VALORI QUOTA

Valori quota 2006

Download

 Comparto
Monetario
Comparto
Obbligazionario
Comparto
Bilanciato
Obbligazionario
Comparto
Bilanciato
Comparto
Prevalentemente
Azionario
Data
NAV
Valori di
quota €
Variazione
31.12.05
Valori di
quota €
Variazione
31.12.05
Valori di
quota €
Variazione
31.12.05
Valori di
quota €
Variazione
31.12.05
Valori di
quota €
Variazione
31.12.05
31-12-0510,741   11,789 12,702 13,593 
16-01-0610,7500,08%  11,8370,41%12,8291,00%13,7711,31%
31-01-0610,7570,15%  11,8400,43%12,8531,19%13,8141,63%
16-02-0610,7680,25%  11,8760,74%12,9391,87%13,9382,54%
28-02-0610,7760,33%  11,9201,11%12,9682,09%13,9802,85%
16-03-0610,7870,43%  11,9211,12%13,0292,57%14,0843,61%
31-03-0610,7940,49%10,000 11,9331,22%13,0522,76%14,1213,88%
18-04-0610,8060,61%9,990-0,10%11,8800,77%13,0302,58%14,0863,63%
28-04-0610,8120,66%9,990-0,10%11,8920,87%13,0552,78%14,1384,01%
16-05-0610,8290,82%9,990-0,10%11,8200,26%12,9361,84%13,9402,55%
31-05-0610,8380,90%9,975-0,25%11,721- 0,58%12,7910,70%13,7230,96%
16-06-0610,8501,01%9,970-0,30%11,668- 1,03%12,611-0,72%13,438-1,14%
30-06-0610,8581,09%9,970-0,30%11,776- 0,11%12,8140,88%13,7611,24%
17-07-0610,8731,23%9,980-0,20%11,658-1,11%12,655-0,37%13,512-0,60%
31-07-0610,8871,36%10,0360,36%11,779-0,08%12,8921,50%13,8682,02%
16-08-0610,9031,51%10,0450,45%11,8400,43%13,0012,35%14,0423,30%
31-08-0610,9111,58%10,1011,01%11,9091,02%13,0652,86%14,1253,91%
18-09-0610,9271,73%10,1091,09%11,9321,21%13,0853,02%14,1634,19%
29-09-0610,9391,84%10,1681,68%12,0041,82%13,2003,92%14,3265,39%
16-10-0610,9521,96%10,1781,78%12,1092,71%13,3865,38%14,6027,42%
31-10-0610,9672,10%10,2052,05%12,1172,78%13,3995,49%14,6197,55%
16-11-0610,9852,27%10,2552,55%12,1733,26%13,5316,53%14,8108,95%
30-11-0611,0022,43%10,2452,45%12,0952,60%13,4105,57%14,6207,56%
18-12-0611,0172,57%10,2682,68%12,2153,61%13,5947,02%14,8969,59%
31-12-0611,0312,70%10,2472,47%12,2033,51%13,5906,99%14,8919,55%